Market Cap R46.56T 0.63%
Volume 24h R2.64T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 32 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.0000003659 R0.0000003659 R0.0000003659 R0.0000003659 - -
Jun-14 2021 R0.0000005489 R0.0000005489 R0.0000005489 R0.0000005489 R19 -
Jun-13 2021 R0.0000005489 R0.0000005489 R0.0000005489 R0.0000005489 - -
Jun-12 2021 R0.0000005489 R0.0000005489 R0.0000007318 R0.0000007318 R565,052 -
Jun-11 2021 R0.0000007318 R0.0000005489 R0.0000065868 R0.0000064038 R629,229 -
Jun-10 2021 R0.0000064038 R0.0000062208 R0.0000093313 R0.0000093313 R159,384 -
Jun-09 2021 R0.0000093313 R0.0000084164 R0.0000095142 R0.0000089653 R615,618 -
Jun-08 2021 R0.0000089653 R0.0000067697 R0.00001207 R0.0000076846 R856,945 -
Jun-07 2021 R0.0000076846 R0.0000076846 R0.00001061 R0.00001006 R819,279 -
Jun-06 2021 R0.00001006 R0.0000098802 R0.00001372 R0.00001353 R8,861,077 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29673 ZAR.