Market Cap RM11.98T 0.71%
Volume 24h RM683.12B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.0000000935 RM0.0000000935 RM0.0000000935 RM0.0000000935 - -
Jun-14 2021 RM0.0000001402 RM0.0000001402 RM0.0000001402 RM0.0000001402 RM5 -
Jun-13 2021 RM0.0000001402 RM0.0000001402 RM0.0000001402 RM0.0000001402 - -
Jun-12 2021 RM0.0000001402 RM0.0000001402 RM0.000000187 RM0.000000187 RM144,423 -
Jun-11 2021 RM0.000000187 RM0.0000001402 RM0.0000016835 RM0.0000016367 RM160,826 -
Jun-10 2021 RM0.0000016367 RM0.00000159 RM0.000002385 RM0.000002385 RM40,737 -
Jun-09 2021 RM0.000002385 RM0.0000021511 RM0.0000024317 RM0.0000022914 RM157,347 -
Jun-08 2021 RM0.0000022914 RM0.0000017303 RM0.0000030864 RM0.0000019641 RM219,028 -
Jun-07 2021 RM0.0000019641 RM0.0000019641 RM0.0000027123 RM0.000002572 RM209,401 -
Jun-06 2021 RM0.000002572 RM0.0000025253 RM0.0000035073 RM0.0000034606 RM2,264,821 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.