Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.0000001562 HK$0.0000001562 HK$0.0000001562 HK$0.0000001562 - -
Jun-14 2021 HK$0.0000002343 HK$0.0000002343 HK$0.0000002343 HK$0.0000002343 HK$8 -
Jun-13 2021 HK$0.0000002343 HK$0.0000002343 HK$0.0000002343 HK$0.0000002343 - -
Jun-12 2021 HK$0.0000002343 HK$0.0000002343 HK$0.0000003124 HK$0.0000003124 HK$241,205 -
Jun-11 2021 HK$0.0000003124 HK$0.0000002343 HK$0.0000028117 HK$0.0000027336 HK$268,600 -
Jun-10 2021 HK$0.0000027336 HK$0.0000026555 HK$0.0000039832 HK$0.0000039832 HK$68,037 -
Jun-09 2021 HK$0.0000039832 HK$0.0000035927 HK$0.0000040613 HK$0.000003827 HK$262,790 -
Jun-08 2021 HK$0.000003827 HK$0.0000028898 HK$0.0000051548 HK$0.0000032803 HK$365,806 -
Jun-07 2021 HK$0.0000032803 HK$0.0000032803 HK$0.00000453 HK$0.0000042957 HK$349,728 -
Jun-06 2021 HK$0.0000042957 HK$0.0000042175 HK$0.0000058577 HK$0.0000057796 HK$3,782,550 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.