Market Cap CHF2.29T 1.17%
Volume 24h CHF130.92B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.0000000177 CHF0.0000000177 CHF0.0000000177 CHF0.0000000177 - -
Jun-14 2021 CHF0.0000000266 CHF0.0000000266 CHF0.0000000266 CHF0.0000000266 CHF1 -
Jun-13 2021 CHF0.0000000266 CHF0.0000000266 CHF0.0000000266 CHF0.0000000266 - -
Jun-12 2021 CHF0.0000000266 CHF0.0000000266 CHF0.0000000355 CHF0.0000000355 CHF27,436 -
Jun-11 2021 CHF0.0000000355 CHF0.0000000266 CHF0.0000003198 CHF0.0000003109 CHF30,552 -
Jun-10 2021 CHF0.0000003109 CHF0.000000302 CHF0.000000453 CHF0.000000453 CHF7,739 -
Jun-09 2021 CHF0.000000453 CHF0.0000004086 CHF0.0000004619 CHF0.0000004353 CHF29,891 -
Jun-08 2021 CHF0.0000004353 CHF0.0000003287 CHF0.0000005863 CHF0.0000003731 CHF41,609 -
Jun-07 2021 CHF0.0000003731 CHF0.0000003731 CHF0.0000005152 CHF0.0000004886 CHF39,780 -
Jun-06 2021 CHF0.0000004886 CHF0.0000004797 CHF0.0000006663 CHF0.0000006574 CHF430,251 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.