Market Cap Bs.85.01T -4.73%
Volume 24h Bs.6.58T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00091746 Bs.0.0009033 Bs.0.0009288 Bs.0.0009288 Bs.6 -
Apr-28 2024 Bs.0.0009288 Bs.0.00082899 Bs.0.00093266 Bs.0.00082899 Bs.44 -
Apr-27 2024 Bs.0.00082899 Bs.0.00082899 Bs.0.001163 Bs.0.00112372 Bs.2,801 -
Apr-26 2024 Bs.0.00112372 Bs.0.00108859 Bs.0.00114193 Bs.0.00108882 Bs.95 -
Apr-25 2024 Bs.0.00108882 Bs.0.00094266 Bs.0.00139657 Bs.0.00094266 Bs.1,698 -
Apr-24 2024 Bs.0.00094266 Bs.0.0009364 Bs.0.0011638 Bs.0.00113715 Bs.178 -
Apr-23 2024 Bs.0.00113715 Bs.0.00104703 Bs.0.00113715 Bs.0.00104703 Bs.40 -
Apr-22 2024 Bs.0.00104703 Bs.0.00100146 Bs.0.00104703 Bs.0.00101837 Bs.2 -
Apr-21 2024 Bs.0.00101837 Bs.0.00064688 Bs.0.00106492 Bs.0.00092454 Bs.622 -
Apr-20 2024 Bs.0.00092454 Bs.0.00092454 Bs.0.00112034 Bs.0.00112034 Bs.1,414 -
Apr-19 2024 Bs.0.00112034 Bs.0.00107246 Bs.0.00112034 Bs.0.00107246 Bs.4 -
Apr-18 2024 Bs.0.00107246 Bs.0.00106281 Bs.0.0010883 Bs.0.0010883 Bs.4 -
Apr-17 2024 Bs.0.0010883 Bs.0.00104499 Bs.0.00109394 Bs.0.00108372 Bs.73 -
Apr-16 2024 Bs.0.00108372 Bs.0.00106485 Bs.0.00110764 Bs.0.00109898 Bs.141 -
Apr-15 2024 Bs.0.00109898 Bs.0.00109898 Bs.0.00109898 Bs.0.00109898 - -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.