Market Cap AR$2,065.54T -6.49%
Volume 24h AR$159.50T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.024972 AR$0.021978 AR$0.024972 AR$0.022257 AR$5,570 -
Apr-29 2024 AR$0.022257 AR$0.021913 AR$0.022532 AR$0.022532 AR$137 -
Apr-28 2024 AR$0.022532 AR$0.020111 AR$0.022625 AR$0.020111 AR$1,068 -
Apr-27 2024 AR$0.020111 AR$0.020111 AR$0.028213 AR$0.027261 AR$67,955 -
Apr-26 2024 AR$0.027261 AR$0.026408 AR$0.027702 AR$0.026414 AR$2,293 -
Apr-25 2024 AR$0.026414 AR$0.022868 AR$0.03388 AR$0.022868 AR$41,194 -
Apr-24 2024 AR$0.022868 AR$0.022716 AR$0.028233 AR$0.027586 AR$4,313 -
Apr-23 2024 AR$0.027586 AR$0.0254 AR$0.027586 AR$0.0254 AR$963 -
Apr-22 2024 AR$0.0254 AR$0.024295 AR$0.0254 AR$0.024705 AR$61 -
Apr-21 2024 AR$0.024705 AR$0.015693 AR$0.025834 AR$0.022429 AR$15,099 -
Apr-20 2024 AR$0.022429 AR$0.022429 AR$0.027179 AR$0.027179 AR$34,313 -
Apr-19 2024 AR$0.027179 AR$0.026017 AR$0.027179 AR$0.026017 AR$86 -
Apr-18 2024 AR$0.026017 AR$0.025783 AR$0.026401 AR$0.026401 AR$107 -
Apr-17 2024 AR$0.026401 AR$0.025351 AR$0.026538 AR$0.02629 AR$1,762 -
Apr-16 2024 AR$0.02629 AR$0.025832 AR$0.026871 AR$0.02666 AR$3,430 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.