Market Cap MX$38.65T -9.11%
Volume 24h MX$3.38T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00048496 MX$0.00042683 MX$0.00048496 MX$0.00043224 MX$108 -
Apr-29 2024 MX$0.00043224 MX$0.00042557 MX$0.00043758 MX$0.00043758 MX$3 -
Apr-28 2024 MX$0.00043758 MX$0.00039056 MX$0.0004394 MX$0.00039056 MX$21 -
Apr-27 2024 MX$0.00039056 MX$0.00039056 MX$0.00054792 MX$0.00052941 MX$1,320 -
Apr-26 2024 MX$0.00052941 MX$0.00051286 MX$0.00053799 MX$0.00051297 MX$45 -
Apr-25 2024 MX$0.00051297 MX$0.00044411 MX$0.00065796 MX$0.00044411 MX$800 -
Apr-24 2024 MX$0.00044411 MX$0.00044116 MX$0.00054829 MX$0.00053574 MX$84 -
Apr-23 2024 MX$0.00053574 MX$0.00049328 MX$0.00053574 MX$0.00049328 MX$19 -
Apr-22 2024 MX$0.00049328 MX$0.00047181 MX$0.00049328 MX$0.00047978 MX$1 -
Apr-21 2024 MX$0.00047978 MX$0.00030476 MX$0.00050171 MX$0.00043557 MX$293 -
Apr-20 2024 MX$0.00043557 MX$0.00043557 MX$0.00052782 MX$0.00052782 MX$666 -
Apr-19 2024 MX$0.00052782 MX$0.00050526 MX$0.00052782 MX$0.00050526 MX$2 -
Apr-18 2024 MX$0.00050526 MX$0.00050071 MX$0.00051272 MX$0.00051272 MX$2 -
Apr-17 2024 MX$0.00051272 MX$0.00049232 MX$0.00051538 MX$0.00051056 MX$34 -
Apr-16 2024 MX$0.00051056 MX$0.00050168 MX$0.00052184 MX$0.00051776 MX$67 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.