Market Cap CHF2.14T -6.37%
Volume 24h CHF167.30B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002605 CHF0.00002293 CHF0.00002605 CHF0.00002322 CHF6 -
Apr-29 2024 CHF0.00002322 CHF0.00002286 CHF0.00002351 CHF0.00002351 CHF0 -
Apr-28 2024 CHF0.00002351 CHF0.00002098 CHF0.00002361 CHF0.00002098 CHF1 -
Apr-27 2024 CHF0.00002098 CHF0.00002098 CHF0.00002944 CHF0.00002844 CHF71 -
Apr-26 2024 CHF0.00002844 CHF0.00002755 CHF0.0000289 CHF0.00002756 CHF2 -
Apr-25 2024 CHF0.00002756 CHF0.00002386 CHF0.00003535 CHF0.00002386 CHF43 -
Apr-24 2024 CHF0.00002386 CHF0.0000237 CHF0.00002946 CHF0.00002878 CHF5 -
Apr-23 2024 CHF0.00002878 CHF0.0000265 CHF0.00002878 CHF0.0000265 CHF1 -
Apr-22 2024 CHF0.0000265 CHF0.00002535 CHF0.0000265 CHF0.00002578 CHF0 -
Apr-21 2024 CHF0.00002578 CHF0.00001637 CHF0.00002695 CHF0.0000234 CHF16 -
Apr-20 2024 CHF0.0000234 CHF0.0000234 CHF0.00002836 CHF0.00002836 CHF36 -
Apr-19 2024 CHF0.00002836 CHF0.00002715 CHF0.00002836 CHF0.00002715 CHF0 -
Apr-18 2024 CHF0.00002715 CHF0.0000269 CHF0.00002755 CHF0.00002755 CHF0 -
Apr-17 2024 CHF0.00002755 CHF0.00002645 CHF0.00002769 CHF0.00002743 CHF2 -
Apr-16 2024 CHF0.00002743 CHF0.00002695 CHF0.00002804 CHF0.00002782 CHF4 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.