Market Cap CA$3.09T -9.57%
Volume 24h CA$284.81B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00003896 CA$0.00003429 CA$0.00003896 CA$0.00003473 CA$9 -
Apr-29 2024 CA$0.00003473 CA$0.00003419 CA$0.00003516 CA$0.00003516 CA$0 -
Apr-28 2024 CA$0.00003516 CA$0.00003138 CA$0.0000353 CA$0.00003138 CA$2 -
Apr-27 2024 CA$0.00003138 CA$0.00003138 CA$0.00004402 CA$0.00004254 CA$106 -
Apr-26 2024 CA$0.00004254 CA$0.00004121 CA$0.00004323 CA$0.00004121 CA$4 -
Apr-25 2024 CA$0.00004121 CA$0.00003568 CA$0.00005287 CA$0.00003568 CA$64 -
Apr-24 2024 CA$0.00003568 CA$0.00003544 CA$0.00004405 CA$0.00004304 CA$7 -
Apr-23 2024 CA$0.00004304 CA$0.00003963 CA$0.00004304 CA$0.00003963 CA$2 -
Apr-22 2024 CA$0.00003963 CA$0.00003791 CA$0.00003963 CA$0.00003855 CA$0 -
Apr-21 2024 CA$0.00003855 CA$0.00002448 CA$0.00004031 CA$0.000035 CA$24 -
Apr-20 2024 CA$0.000035 CA$0.000035 CA$0.00004241 CA$0.00004241 CA$54 -
Apr-19 2024 CA$0.00004241 CA$0.0000406 CA$0.00004241 CA$0.0000406 CA$0 -
Apr-18 2024 CA$0.0000406 CA$0.00004023 CA$0.0000412 CA$0.0000412 CA$0 -
Apr-17 2024 CA$0.0000412 CA$0.00003956 CA$0.00004141 CA$0.00004102 CA$3 -
Apr-16 2024 CA$0.00004102 CA$0.00004031 CA$0.00004193 CA$0.0000416 CA$5 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.