Market Cap NZ$3.96T -6.41%
Volume 24h NZ$305.92B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00004283 NZ$0.00004217 NZ$0.00004336 NZ$0.00004336 NZ$0 -
Apr-28 2024 NZ$0.00004336 NZ$0.0000387 NZ$0.00004354 NZ$0.0000387 NZ$2 -
Apr-27 2024 NZ$0.0000387 NZ$0.0000387 NZ$0.00005429 NZ$0.00005246 NZ$131 -
Apr-26 2024 NZ$0.00005246 NZ$0.00005082 NZ$0.00005331 NZ$0.00005083 NZ$4 -
Apr-25 2024 NZ$0.00005083 NZ$0.00004401 NZ$0.0000652 NZ$0.00004401 NZ$79 -
Apr-24 2024 NZ$0.00004401 NZ$0.00004371 NZ$0.00005433 NZ$0.00005309 NZ$8 -
Apr-23 2024 NZ$0.00005309 NZ$0.00004888 NZ$0.00005309 NZ$0.00004888 NZ$2 -
Apr-22 2024 NZ$0.00004888 NZ$0.00004675 NZ$0.00004888 NZ$0.00004754 NZ$0 -
Apr-21 2024 NZ$0.00004754 NZ$0.0000302 NZ$0.00004972 NZ$0.00004316 NZ$29 -
Apr-20 2024 NZ$0.00004316 NZ$0.00004316 NZ$0.0000523 NZ$0.0000523 NZ$66 -
Apr-19 2024 NZ$0.0000523 NZ$0.00005007 NZ$0.0000523 NZ$0.00005007 NZ$0 -
Apr-18 2024 NZ$0.00005007 NZ$0.00004962 NZ$0.00005081 NZ$0.00005081 NZ$0 -
Apr-17 2024 NZ$0.00005081 NZ$0.00004878 NZ$0.00005107 NZ$0.00005059 NZ$3 -
Apr-16 2024 NZ$0.00005059 NZ$0.00004971 NZ$0.00005171 NZ$0.00005131 NZ$7 -
Apr-15 2024 NZ$0.00005131 NZ$0.00005131 NZ$0.00005131 NZ$0.00005131 - -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 670 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.