Market Cap AU$3.63T -4.3%
Volume 24h AU$278.14B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 26 Seconds ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00003895 AU$0.00003835 AU$0.00003943 AU$0.00003943 AU$0 -
Apr-28 2024 AU$0.00003943 AU$0.00003519 AU$0.00003959 AU$0.00003519 AU$2 -
Apr-27 2024 AU$0.00003519 AU$0.00003519 AU$0.00004937 AU$0.00004771 AU$119 -
Apr-26 2024 AU$0.00004771 AU$0.00004622 AU$0.00004848 AU$0.00004623 AU$4 -
Apr-25 2024 AU$0.00004623 AU$0.00004002 AU$0.00005929 AU$0.00004002 AU$72 -
Apr-24 2024 AU$0.00004002 AU$0.00003975 AU$0.00004941 AU$0.00004828 AU$8 -
Apr-23 2024 AU$0.00004828 AU$0.00004445 AU$0.00004828 AU$0.00004445 AU$2 -
Apr-22 2024 AU$0.00004445 AU$0.00004252 AU$0.00004445 AU$0.00004323 AU$0 -
Apr-21 2024 AU$0.00004323 AU$0.00002746 AU$0.00004521 AU$0.00003925 AU$26 -
Apr-20 2024 AU$0.00003925 AU$0.00003925 AU$0.00004756 AU$0.00004756 AU$60 -
Apr-19 2024 AU$0.00004756 AU$0.00004553 AU$0.00004756 AU$0.00004553 AU$0 -
Apr-18 2024 AU$0.00004553 AU$0.00004512 AU$0.0000462 AU$0.0000462 AU$0 -
Apr-17 2024 AU$0.0000462 AU$0.00004436 AU$0.00004644 AU$0.00004601 AU$3 -
Apr-16 2024 AU$0.00004601 AU$0.00004521 AU$0.00004702 AU$0.00004666 AU$6 -
Apr-15 2024 AU$0.00004666 AU$0.00004666 AU$0.00004666 AU$0.00004666 - -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 670 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.