Market Cap Tk257.95T -5.91%
Volume 24h Tk19.94T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00312457 Tk0.00275004 Tk0.00312457 Tk0.00278488 Tk697 -
Apr-29 2024 Tk0.00278488 Tk0.00274189 Tk0.0028193 Tk0.0028193 Tk17 -
Apr-28 2024 Tk0.0028193 Tk0.00251634 Tk0.00283099 Tk0.00251634 Tk134 -
Apr-27 2024 Tk0.00251634 Tk0.00251634 Tk0.00353018 Tk0.00341094 Tk8,503 -
Apr-26 2024 Tk0.00341094 Tk0.00330432 Tk0.00346623 Tk0.00330501 Tk287 -
Apr-25 2024 Tk0.00330501 Tk0.00286137 Tk0.00423915 Tk0.00286137 Tk5,154 -
Apr-24 2024 Tk0.00286137 Tk0.00284235 Tk0.00353261 Tk0.00345172 Tk540 -
Apr-23 2024 Tk0.00345172 Tk0.00317815 Tk0.00345172 Tk0.00317815 Tk121 -
Apr-22 2024 Tk0.00317815 Tk0.00303983 Tk0.00317815 Tk0.00309116 Tk8 -
Apr-21 2024 Tk0.00309116 Tk0.00196356 Tk0.00323247 Tk0.00280635 Tk1,889 -
Apr-20 2024 Tk0.00280635 Tk0.00280635 Tk0.00340069 Tk0.00340069 Tk4,293 -
Apr-19 2024 Tk0.00340069 Tk0.00325535 Tk0.00340069 Tk0.00325535 Tk11 -
Apr-18 2024 Tk0.00325535 Tk0.00322606 Tk0.00330344 Tk0.00330344 Tk13 -
Apr-17 2024 Tk0.00330344 Tk0.00317196 Tk0.00332056 Tk0.00328952 Tk220 -
Apr-16 2024 Tk0.00328952 Tk0.00323225 Tk0.00336214 Tk0.00333585 Tk429 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.