Market Cap Rp36,729.74T -9.1%
Volume 24h Rp3,101.68T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.460211 Rp0.405047 Rp0.460211 Rp0.410179 Rp102,643 -
Apr-29 2024 Rp0.410179 Rp0.403847 Rp0.415248 Rp0.415248 Rp2,530 -
Apr-28 2024 Rp0.415248 Rp0.370626 Rp0.416971 Rp0.370626 Rp19,684 -
Apr-27 2024 Rp0.370626 Rp0.370626 Rp0.519952 Rp0.502391 Rp1,252,335 -
Apr-26 2024 Rp0.502391 Rp0.486686 Rp0.510534 Rp0.486787 Rp42,263 -
Apr-25 2024 Rp0.486787 Rp0.421445 Rp0.624375 Rp0.421445 Rp759,159 -
Apr-24 2024 Rp0.421445 Rp0.418644 Rp0.520311 Rp0.508396 Rp79,483 -
Apr-23 2024 Rp0.508396 Rp0.468103 Rp0.508396 Rp0.468103 Rp17,748 -
Apr-22 2024 Rp0.468103 Rp0.44773 Rp0.468103 Rp0.455291 Rp1,116 -
Apr-21 2024 Rp0.455291 Rp0.289209 Rp0.476104 Rp0.413341 Rp278,254 -
Apr-20 2024 Rp0.413341 Rp0.413341 Rp0.50088 Rp0.50088 Rp632,349 -
Apr-19 2024 Rp0.50088 Rp0.479474 Rp0.50088 Rp0.479474 Rp1,585 -
Apr-18 2024 Rp0.479474 Rp0.475159 Rp0.486556 Rp0.486556 Rp1,980 -
Apr-17 2024 Rp0.486556 Rp0.467191 Rp0.489077 Rp0.484506 Rp32,465 -
Apr-16 2024 Rp0.484506 Rp0.476072 Rp0.495202 Rp0.49133 Rp63,202 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.