Market Cap CL$2,182.21T -5.87%
Volume 24h CL$194.50T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.027205 CL$0.023944 CL$0.027205 CL$0.024248 CL$6,068 -
Apr-29 2024 CL$0.024248 CL$0.023873 CL$0.024547 CL$0.024547 CL$150 -
Apr-28 2024 CL$0.024547 CL$0.021909 CL$0.024649 CL$0.021909 CL$1,164 -
Apr-27 2024 CL$0.021909 CL$0.021909 CL$0.030737 CL$0.029699 CL$74,033 -
Apr-26 2024 CL$0.029699 CL$0.02877 CL$0.03018 CL$0.028776 CL$2,498 -
Apr-25 2024 CL$0.028776 CL$0.024914 CL$0.03691 CL$0.024914 CL$44,878 -
Apr-24 2024 CL$0.024914 CL$0.024748 CL$0.030758 CL$0.030054 CL$4,699 -
Apr-23 2024 CL$0.030054 CL$0.027672 CL$0.030054 CL$0.027672 CL$1,049 -
Apr-22 2024 CL$0.027672 CL$0.026467 CL$0.027672 CL$0.026914 CL$66 -
Apr-21 2024 CL$0.026914 CL$0.017096 CL$0.028145 CL$0.024434 CL$16,449 -
Apr-20 2024 CL$0.024434 CL$0.024434 CL$0.029609 CL$0.029609 CL$37,382 -
Apr-19 2024 CL$0.029609 CL$0.028344 CL$0.029609 CL$0.028344 CL$94 -
Apr-18 2024 CL$0.028344 CL$0.028089 CL$0.028763 CL$0.028763 CL$117 -
Apr-17 2024 CL$0.028763 CL$0.027618 CL$0.028912 CL$0.028641 CL$1,919 -
Apr-16 2024 CL$0.028641 CL$0.028143 CL$0.029274 CL$0.029045 CL$3,736 -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 671 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.