Market Cap CN¥16.89T -6.65%
Volume 24h CN¥1.30T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 22 Seconds ago
Useless V3 USE

Useless V3 (USE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0001826 CN¥0.00017978 CN¥0.00018485 CN¥0.00018485 CN¥1 -
Apr-28 2024 CN¥0.00018485 CN¥0.00016499 CN¥0.00018562 CN¥0.00016499 CN¥9 -
Apr-27 2024 CN¥0.00016499 CN¥0.00016499 CN¥0.00023147 CN¥0.00022365 CN¥558 -
Apr-26 2024 CN¥0.00022365 CN¥0.00021666 CN¥0.00022727 CN¥0.0002167 CN¥19 -
Apr-25 2024 CN¥0.0002167 CN¥0.00018761 CN¥0.00027795 CN¥0.00018761 CN¥338 -
Apr-24 2024 CN¥0.00018761 CN¥0.00018637 CN¥0.00023163 CN¥0.00022632 CN¥35 -
Apr-23 2024 CN¥0.00022632 CN¥0.00020838 CN¥0.00022632 CN¥0.00020838 CN¥8 -
Apr-22 2024 CN¥0.00020838 CN¥0.00019932 CN¥0.00020838 CN¥0.00020268 CN¥0 -
Apr-21 2024 CN¥0.00020268 CN¥0.00012874 CN¥0.00021195 CN¥0.00018401 CN¥124 -
Apr-20 2024 CN¥0.00018401 CN¥0.00018401 CN¥0.00022298 CN¥0.00022298 CN¥282 -
Apr-19 2024 CN¥0.00022298 CN¥0.00021345 CN¥0.00022298 CN¥0.00021345 CN¥1 -
Apr-18 2024 CN¥0.00021345 CN¥0.00021153 CN¥0.0002166 CN¥0.0002166 CN¥1 -
Apr-17 2024 CN¥0.0002166 CN¥0.00020798 CN¥0.00021772 CN¥0.00021569 CN¥14 -
Apr-16 2024 CN¥0.00021569 CN¥0.00021193 CN¥0.00022045 CN¥0.00021873 CN¥28 -
Apr-15 2024 CN¥0.00021873 CN¥0.00021873 CN¥0.00021873 CN¥0.00021873 - -

Historical and market price analysis of Useless V3 (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.