Market Cap NZ$4.35T -0.03%
Volume 24h NZ$245.54B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
USD Open Dollar USDO

USD Open Dollar (USDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2024 NZ$0.025043 NZ$0.02493 NZ$0.025043 NZ$0.02493 NZ$36 -
Jun-02 2024 NZ$0.024851 NZ$0.024807 NZ$0.025242 NZ$0.025033 NZ$54 -
Jun-01 2024 NZ$0.025156 NZ$0.024964 NZ$0.025239 NZ$0.025001 NZ$7 -
May-31 2024 NZ$0.025001 NZ$0.024938 NZ$0.025245 NZ$0.025131 NZ$51 -
May-30 2024 NZ$0.025131 NZ$0.024934 NZ$0.025309 NZ$0.025104 NZ$12 -
May-29 2024 NZ$0.025109 NZ$0.025109 NZ$0.0257 NZ$0.025583 NZ$84 -
May-28 2024 NZ$0.025532 NZ$0.025532 NZ$0.025857 NZ$0.025857 NZ$49 -
May-27 2024 NZ$0.025863 NZ$0.025509 NZ$0.026038 NZ$0.025509 NZ$48 -
May-26 2024 NZ$0.025509 NZ$0.025471 NZ$0.025703 NZ$0.025676 NZ$28 -
May-25 2024 NZ$0.025676 NZ$0.025676 NZ$0.025951 NZ$0.025947 NZ$134 -
May-24 2024 NZ$0.025947 NZ$0.025543 NZ$0.025947 NZ$0.025575 NZ$78 -
May-23 2024 NZ$0.025575 NZ$0.025435 NZ$0.026272 NZ$0.025581 NZ$170 -
May-22 2024 NZ$0.025585 NZ$0.025572 NZ$0.025758 NZ$0.025601 NZ$42 -
May-21 2024 NZ$0.025577 NZ$0.025211 NZ$0.025914 NZ$0.025245 NZ$122 -
May-20 2024 NZ$0.025188 NZ$0.024372 NZ$0.025188 NZ$0.024485 NZ$59 -

Historical and market price analysis of USD Open Dollar (USDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66726 NZD.