Market Cap HK$18.12T 0.68%
Volume 24h HK$625.73B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
UrbanCasH URBC

UrbanCasH (URBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.045288 HK$0.045242 HK$0.045697 HK$0.045267 HK$8 -
May-07 2022 HK$0.045241 HK$0.032812 HK$0.045493 HK$0.032812 HK$8 -
Dec-15 2021 HK$0.093166 HK$0.085865 HK$0.094833 HK$0.08997 HK$8 -
Dec-14 2021 HK$0.089963 HK$0.089061 HK$0.089963 HK$0.089202 HK$8 -
Dec-12 2021 HK$0.057625 HK$0.057369 HK$0.058 HK$0.057509 HK$23 -
Dec-11 2021 HK$0.057506 HK$0.057279 HK$0.066628 HK$0.066252 HK$23 -
Nov-26 2021 HK$0.065112 HK$0.065112 HK$0.065112 HK$0.065112 HK$31 -
Nov-25 2021 HK$0.065028 HK$0.065028 HK$0.066463 HK$0.065656 HK$31 -
Nov-24 2021 HK$0.065734 HK$0.065734 HK$0.065734 HK$0.065734 - -
Nov-19 2021 HK$0.065626 HK$0.065616 HK$0.078989 HK$0.076038 HK$31 -
Nov-18 2021 HK$0.07605 HK$0.065447 HK$0.081039 HK$0.065661 HK$55 -
Nov-17 2021 HK$0.065662 HK$0.065596 HK$0.065824 HK$0.065699 HK$8 -
Nov-06 2021 HK$0.065707 HK$0.065565 HK$0.065956 HK$0.065719 HK$8 -
Nov-05 2021 HK$0.065713 HK$0.065627 HK$0.065791 HK$0.065691 HK$8 -
Oct-20 2021 HK$0.065639 HK$0.065281 HK$0.065725 HK$0.065632 HK$8 -

Historical and market price analysis of UrbanCasH (URBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.