Market Cap R50.37T 0.57%
Volume 24h R1.96T -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00291872 R0.00288244 R0.00305872 R0.00303415 R239,899 -
May-24 2024 R0.0030396 R0.00271451 R0.00308018 R0.00287244 R384,760 -
May-23 2024 R0.00303172 R0.00293091 R0.00355288 R0.00345847 R991,206 -
May-22 2024 R0.00345354 R0.00253317 R0.00345354 R0.00276561 R1,872,170 -
May-21 2024 R0.00275366 R0.00275366 R0.00329695 R0.00328263 R1,200,553 -
May-20 2024 R0.0032208 R0.00293683 R0.00333768 R0.0032572 R1,227,812 -
May-19 2024 R0.00326857 R0.00322753 R0.00362351 R0.00361403 R1,888,361 -
May-18 2024 R0.00361108 R0.00285324 R0.00425128 R0.00414014 R2,885,615 -
May-17 2024 R0.00412954 R0.00263082 R0.00415612 R0.00263082 R2,219,795 -
May-16 2024 R0.00261583 R0.00242921 R0.00282621 R0.00246335 R642,878 -
May-15 2024 R0.00239353 R0.00237864 R0.00282623 R0.00262487 R1,397,465 -
May-14 2024 R0.00253476 R0.002114 R0.00257511 R0.00255006 R1,141,931 -
May-13 2024 R0.00252094 R0.00236053 R0.00285744 R0.00271748 R886,866 -
May-12 2024 R0.00271874 R0.00270573 R0.00303664 R0.00290711 R474,186 -
May-11 2024 R0.00295247 R0.00280579 R0.00310586 R0.00286463 R417,309 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.