Market Cap AR$2,440.24T 0.53%
Volume 24h AR$92.94T -61.47%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.141108 AR$0.139354 AR$0.147877 AR$0.146689 AR$11,598,189 -
May-24 2024 AR$0.146953 AR$0.131236 AR$0.148915 AR$0.138871 AR$18,601,679 -
May-23 2024 AR$0.146572 AR$0.141698 AR$0.171768 AR$0.167203 AR$47,920,989 -
May-22 2024 AR$0.166965 AR$0.122469 AR$0.166965 AR$0.133706 AR$90,512,212 -
May-21 2024 AR$0.133129 AR$0.133129 AR$0.159395 AR$0.158702 AR$58,042,109 -
May-20 2024 AR$0.155713 AR$0.141984 AR$0.161364 AR$0.157473 AR$59,359,988 -
May-19 2024 AR$0.158022 AR$0.156038 AR$0.175183 AR$0.174724 AR$91,294,963 -
May-18 2024 AR$0.174581 AR$0.137943 AR$0.205533 AR$0.20016 AR$139,508,383 -
May-17 2024 AR$0.199647 AR$0.12719 AR$0.200932 AR$0.12719 AR$107,318,520 -
May-16 2024 AR$0.126465 AR$0.117443 AR$0.136636 AR$0.119093 AR$31,080,698 -
May-15 2024 AR$0.115718 AR$0.114998 AR$0.136637 AR$0.126902 AR$67,562,036 -
May-14 2024 AR$0.122546 AR$0.102204 AR$0.124496 AR$0.123285 AR$55,207,989 -
May-13 2024 AR$0.121878 AR$0.114122 AR$0.138146 AR$0.131379 AR$42,876,567 -
May-12 2024 AR$0.13144 AR$0.130811 AR$0.14681 AR$0.140547 AR$22,925,085 -
May-11 2024 AR$0.14274 AR$0.135649 AR$0.150156 AR$0.138494 AR$20,175,270 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.