Market Cap CN¥19.49T 0.52%
Volume 24h CN¥757.13B
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 38 Seconds ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00117338 CN¥0.00104789 CN¥0.00118904 CN¥0.00110885 CN¥148,530 -
May-23 2024 CN¥0.00117034 CN¥0.00113142 CN¥0.00137152 CN¥0.00133508 CN¥382,637 -
May-22 2024 CN¥0.00133317 CN¥0.00097788 CN¥0.00133317 CN¥0.00106761 CN¥722,717 -
May-21 2024 CN¥0.001063 CN¥0.001063 CN¥0.00127272 CN¥0.0012672 CN¥463,452 -
May-20 2024 CN¥0.00124333 CN¥0.00113371 CN¥0.00128845 CN¥0.00125738 CN¥473,975 -
May-19 2024 CN¥0.00126177 CN¥0.00124592 CN¥0.00139879 CN¥0.00139513 CN¥728,968 -
May-18 2024 CN¥0.00139399 CN¥0.00110144 CN¥0.00164113 CN¥0.00159822 CN¥1,113,940 -
May-17 2024 CN¥0.00159413 CN¥0.00101558 CN¥0.00160439 CN¥0.00101558 CN¥856,912 -
May-16 2024 CN¥0.00100979 CN¥0.00093775 CN¥0.001091 CN¥0.00095093 CN¥248,172 -
May-15 2024 CN¥0.00092398 CN¥0.00091823 CN¥0.00109101 CN¥0.00101328 CN¥539,466 -
May-14 2024 CN¥0.0009785 CN¥0.00081607 CN¥0.00099407 CN¥0.0009844 CN¥440,822 -
May-13 2024 CN¥0.00097316 CN¥0.00091124 CN¥0.00110306 CN¥0.00104903 CN¥342,359 -
May-12 2024 CN¥0.00104952 CN¥0.0010445 CN¥0.00117224 CN¥0.00112224 CN¥183,051 -
May-11 2024 CN¥0.00113974 CN¥0.00108312 CN¥0.00119896 CN¥0.00110584 CN¥161,094 -
May-10 2024 CN¥0.00110161 CN¥0.00109576 CN¥0.00131171 CN¥0.00129026 CN¥448,510 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.