Market Cap Tk319.50T 1.23%
Volume 24h Tk20.06T -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 51 Seconds ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.019291 Tk0.01865 Tk0.022608 Tk0.022007 Tk6,307,420 -
May-22 2024 Tk0.021976 Tk0.016119 Tk0.021976 Tk0.017598 Tk11,913,329 -
May-21 2024 Tk0.017522 Tk0.017522 Tk0.020979 Tk0.020888 Tk7,639,574 -
May-20 2024 Tk0.020495 Tk0.018688 Tk0.021238 Tk0.020726 Tk7,813,035 -
May-19 2024 Tk0.020799 Tk0.020538 Tk0.023057 Tk0.022997 Tk12,016,355 -
May-18 2024 Tk0.022978 Tk0.018156 Tk0.027052 Tk0.026345 Tk18,362,265 -
May-17 2024 Tk0.026277 Tk0.01674 Tk0.026447 Tk0.01674 Tk14,125,396 -
May-16 2024 Tk0.016645 Tk0.015458 Tk0.017984 Tk0.015675 Tk4,090,880 -
May-15 2024 Tk0.01523 Tk0.015136 Tk0.017984 Tk0.016703 Tk8,892,598 -
May-14 2024 Tk0.016129 Tk0.013452 Tk0.016386 Tk0.016227 Tk7,266,543 -
May-13 2024 Tk0.016041 Tk0.015021 Tk0.018183 Tk0.017292 Tk5,643,467 -
May-12 2024 Tk0.0173 Tk0.017217 Tk0.019323 Tk0.018499 Tk3,017,428 -
May-11 2024 Tk0.018787 Tk0.017854 Tk0.019763 Tk0.018228 Tk2,655,494 -
May-10 2024 Tk0.018159 Tk0.018062 Tk0.021622 Tk0.021268 Tk7,393,265 -
May-09 2024 Tk0.021312 Tk0.019494 Tk0.021605 Tk0.021255 Tk5,768,448 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.