Market Cap CA$3.73T 1.27%
Volume 24h CA$231.74B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00022522 CA$0.00021773 CA$0.00026393 CA$0.00025692 CA$73,635 -
May-22 2024 CA$0.00025655 CA$0.00018818 CA$0.00025655 CA$0.00020545 CA$139,080 -
May-21 2024 CA$0.00020456 CA$0.00020456 CA$0.00024492 CA$0.00024386 CA$89,187 -
May-20 2024 CA$0.00023926 CA$0.00021817 CA$0.00024795 CA$0.00024197 CA$91,212 -
May-19 2024 CA$0.00024281 CA$0.00023976 CA$0.00026918 CA$0.00026848 CA$140,283 -
May-18 2024 CA$0.00026826 CA$0.00021196 CA$0.00031582 CA$0.00030756 CA$214,367 -
May-17 2024 CA$0.00030677 CA$0.00019543 CA$0.00030875 CA$0.00019543 CA$164,905 -
May-16 2024 CA$0.00019432 CA$0.00018046 CA$0.00020995 CA$0.00018299 CA$47,758 -
May-15 2024 CA$0.00017781 CA$0.0001767 CA$0.00020995 CA$0.00019499 CA$103,815 -
May-14 2024 CA$0.0001883 CA$0.00015704 CA$0.0001913 CA$0.00018943 CA$84,832 -
May-13 2024 CA$0.00018727 CA$0.00017536 CA$0.00021227 CA$0.00020187 CA$65,884 -
May-12 2024 CA$0.00020197 CA$0.000201 CA$0.00022558 CA$0.00021596 CA$35,226 -
May-11 2024 CA$0.00021933 CA$0.00020843 CA$0.00023072 CA$0.0002128 CA$31,001 -
May-10 2024 CA$0.00021199 CA$0.00021086 CA$0.00025242 CA$0.00024829 CA$86,312 -
May-09 2024 CA$0.0002488 CA$0.00022757 CA$0.00025223 CA$0.00024814 CA$67,343 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.