Market Cap CHF2.47T -0.94%
Volume 24h CHF260.56B 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 7 Seconds ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.0001506 CHF0.00014559 CHF0.00017649 CHF0.0001718 CHF49,240 -
May-22 2024 CHF0.00017156 CHF0.00012584 CHF0.00017156 CHF0.00013738 CHF93,003 -
May-21 2024 CHF0.00013679 CHF0.00013679 CHF0.00016378 CHF0.00016307 CHF59,640 -
May-20 2024 CHF0.00015999 CHF0.00014589 CHF0.0001658 CHF0.0001618 CHF60,994 -
May-19 2024 CHF0.00016237 CHF0.00016033 CHF0.00018 CHF0.00017953 CHF93,808 -
May-18 2024 CHF0.00017938 CHF0.00014173 CHF0.00021119 CHF0.00020566 CHF143,348 -
May-17 2024 CHF0.00020514 CHF0.00013069 CHF0.00020646 CHF0.00013069 CHF110,272 -
May-16 2024 CHF0.00012994 CHF0.00012067 CHF0.00014039 CHF0.00012237 CHF31,936 -
May-15 2024 CHF0.0001189 CHF0.00011816 CHF0.00014039 CHF0.00013039 CHF69,422 -
May-14 2024 CHF0.00012591 CHF0.00010501 CHF0.00012792 CHF0.00012667 CHF56,728 -
May-13 2024 CHF0.00012523 CHF0.00011726 CHF0.00014194 CHF0.00013499 CHF44,057 -
May-12 2024 CHF0.00013505 CHF0.00013441 CHF0.00015085 CHF0.00014441 CHF23,556 -
May-11 2024 CHF0.00014666 CHF0.00013938 CHF0.00015428 CHF0.0001423 CHF20,731 -
May-10 2024 CHF0.00014176 CHF0.000141 CHF0.00016879 CHF0.00016603 CHF57,717 -
May-09 2024 CHF0.00016637 CHF0.00015218 CHF0.00016866 CHF0.00016593 CHF45,032 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.