Market Cap Bs.100.02T 0.53%
Volume 24h Bs.3.81T -61.47%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00578385 Bs.0.00571195 Bs.0.00606129 Bs.0.00601259 Bs.475,393 -
May-24 2024 Bs.0.0060234 Bs.0.00537919 Bs.0.00610381 Bs.0.00569215 Bs.762,456 -
May-23 2024 Bs.0.00600777 Bs.0.00580801 Bs.0.00704054 Bs.0.00685345 Bs.1,964,213 -
May-22 2024 Bs.0.00684368 Bs.0.00501984 Bs.0.00684368 Bs.0.00548045 Bs.3,709,967 -
May-21 2024 Bs.0.00545678 Bs.0.00545678 Bs.0.00653337 Bs.0.006505 Bs.2,379,064 -
May-20 2024 Bs.0.00638247 Bs.0.00581975 Bs.0.00661408 Bs.0.00645461 Bs.2,433,082 -
May-19 2024 Bs.0.00647713 Bs.0.0063958 Bs.0.0071805 Bs.0.00716171 Bs.3,742,051 -
May-18 2024 Bs.0.00715586 Bs.0.00565409 Bs.0.0084245 Bs.0.00820428 Bs.5,718,251 -
May-17 2024 Bs.0.00818326 Bs.0.00521334 Bs.0.00823594 Bs.0.00521334 Bs.4,398,834 -
May-16 2024 Bs.0.00518363 Bs.0.00481383 Bs.0.00560054 Bs.0.00488147 Bs.1,273,954 -
May-15 2024 Bs.0.00474312 Bs.0.00471362 Bs.0.00560058 Bs.0.00520155 Bs.2,769,272 -
May-14 2024 Bs.0.00502299 Bs.0.0041892 Bs.0.00510294 Bs.0.0050533 Bs.2,262,897 -
May-13 2024 Bs.0.00499561 Bs.0.00467773 Bs.0.00566242 Bs.0.00538507 Bs.1,757,450 -
May-12 2024 Bs.0.00538757 Bs.0.00536179 Bs.0.00601753 Bs.0.00576086 Bs.939,667 -
May-11 2024 Bs.0.00585074 Bs.0.00556008 Bs.0.0061547 Bs.0.00567667 Bs.826,956 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.