Market Cap zł10.73T 0.27%
Volume 24h zł413.10B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00062223 zł0.00061449 zł0.00065207 zł0.00064683 zł51,143 -
May-24 2024 zł0.000648 zł0.00057869 zł0.00065665 zł0.00061236 zł82,025 -
May-23 2024 zł0.00064632 zł0.00062482 zł0.00075742 zł0.00073729 zł211,311 -
May-22 2024 zł0.00073624 zł0.00054003 zł0.00073624 zł0.00058959 zł399,120 -
May-21 2024 zł0.00058704 zł0.00058704 zł0.00070286 zł0.00069981 zł255,941 -
May-20 2024 zł0.00068663 zł0.00062609 zł0.00071154 zł0.00069439 zł261,752 -
May-19 2024 zł0.00069681 zł0.00068806 zł0.00077248 zł0.00077046 zł402,572 -
May-18 2024 zł0.00076983 zł0.00060827 zł0.00090631 zł0.00088262 zł615,173 -
May-17 2024 zł0.00088036 zł0.00056085 zł0.00088602 zł0.00056085 zł473,229 -
May-16 2024 zł0.00055765 zł0.00051787 zł0.0006025 zł0.00052515 zł137,053 -
May-15 2024 zł0.00051026 zł0.00050709 zł0.00060251 zł0.00055958 zł297,920 -
May-14 2024 zł0.00054037 zł0.00045067 zł0.00054897 zł0.00054363 zł243,444 -
May-13 2024 zł0.00053743 zł0.00050323 zł0.00060916 zł0.00057932 zł189,067 -
May-12 2024 zł0.00057959 zł0.00057682 zł0.00064736 zł0.00061975 zł101,090 -
May-11 2024 zł0.00062942 zł0.00059815 zł0.00066212 zł0.00061069 zł88,964 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.