Market Cap NZ$4.45T 0.77%
Volume 24h NZ$275.22B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00026951 NZ$0.00024068 NZ$0.0002731 NZ$0.00025468 NZ$34,115 -
May-23 2024 NZ$0.00026881 NZ$0.00025987 NZ$0.00031502 NZ$0.00030665 NZ$87,887 -
May-22 2024 NZ$0.00030621 NZ$0.0002246 NZ$0.00030621 NZ$0.00024521 NZ$165,999 -
May-21 2024 NZ$0.00024415 NZ$0.00024415 NZ$0.00029232 NZ$0.00029106 NZ$106,449 -
May-20 2024 NZ$0.00028557 NZ$0.00026039 NZ$0.00029594 NZ$0.0002888 NZ$108,866 -
May-19 2024 NZ$0.00028981 NZ$0.00028617 NZ$0.00032128 NZ$0.00032044 NZ$167,434 -
May-18 2024 NZ$0.00032018 NZ$0.00025298 NZ$0.00037694 NZ$0.00036709 NZ$255,858 -
May-17 2024 NZ$0.00036615 NZ$0.00023326 NZ$0.0003685 NZ$0.00023326 NZ$196,822 -
May-16 2024 NZ$0.00023193 NZ$0.00021539 NZ$0.00025059 NZ$0.00021841 NZ$57,002 -
May-15 2024 NZ$0.00021222 NZ$0.0002109 NZ$0.00025059 NZ$0.00023273 NZ$123,908 -
May-14 2024 NZ$0.00022474 NZ$0.00018744 NZ$0.00022832 NZ$0.0002261 NZ$101,251 -
May-13 2024 NZ$0.00022352 NZ$0.0002093 NZ$0.00025335 NZ$0.00024094 NZ$78,635 -
May-12 2024 NZ$0.00024106 NZ$0.0002399 NZ$0.00026924 NZ$0.00025776 NZ$42,044 -
May-11 2024 NZ$0.00026178 NZ$0.00024878 NZ$0.00027538 NZ$0.00025399 NZ$37,001 -
May-10 2024 NZ$0.00025302 NZ$0.00025168 NZ$0.00030128 NZ$0.00029635 NZ$103,017 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.