Market Cap Rp44,055.80T 0.46%
Volume 24h Rp1,674.05T -60.04%
BTC % 49.73% 0.32%
ETH % 16.56% -0.06%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
UpSideDownCat USDC

UpSideDownCat (USDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp2.5424 Rp2.5108 Rp2.6644 Rp2.6430 Rp208,973,456 -
May-24 2024 Rp2.6477 Rp2.3645 Rp2.6831 Rp2.5021 Rp335,160,698 -
May-23 2024 Rp2.6409 Rp2.5530 Rp3.0948 Rp3.0126 Rp863,429,146 -
May-22 2024 Rp3.0083 Rp2.2066 Rp3.0083 Rp2.4090 Rp1,630,827,806 -
May-21 2024 Rp2.3986 Rp2.3986 Rp2.8719 Rp2.8594 Rp1,045,789,104 -
May-20 2024 Rp2.8056 Rp2.5582 Rp2.9074 Rp2.8373 Rp1,069,534,353 -
May-19 2024 Rp2.8472 Rp2.8114 Rp3.1564 Rp3.1481 Rp1,644,931,240 -
May-18 2024 Rp3.1455 Rp2.4854 Rp3.7032 Rp3.6064 Rp2,513,629,337 -
May-17 2024 Rp3.5972 Rp2.2916 Rp3.6203 Rp2.2916 Rp1,933,639,929 -
May-16 2024 Rp2.2786 Rp2.1160 Rp2.4618 Rp2.1458 Rp560,004,727 -
May-15 2024 Rp2.0849 Rp2.0720 Rp2.4619 Rp2.2865 Rp1,217,316,922 -
May-14 2024 Rp2.2080 Rp1.8414 Rp2.2431 Rp2.2213 Rp994,724,598 -
May-13 2024 Rp2.1959 Rp2.0562 Rp2.4890 Rp2.3671 Rp772,539,931 -
May-12 2024 Rp2.3682 Rp2.3569 Rp2.6451 Rp2.5323 Rp413,058,802 -
May-11 2024 Rp2.5718 Rp2.4441 Rp2.7054 Rp2.4953 Rp363,513,277 -

Historical and market price analysis of UpSideDownCat (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.