Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.7028 R3.6974 R3.7035 R3.6977 - -
May-01 2024 R3.6966 R3.6958 R3.6988 R3.6979 - -
Apr-30 2024 R3.6974 R3.6961 R3.7027 R3.7009 - -
Apr-29 2024 R3.7006 R3.7000 R3.7042 R3.7042 - -
Apr-28 2024 R3.7004 R3.6992 R3.7011 R3.6994 - -
Apr-27 2024 R3.6993 R3.6992 R3.7008 R3.7008 - -
Apr-26 2024 R3.7014 R3.7006 R3.7027 R3.7009 - -
Apr-25 2024 R3.7018 R3.6993 R3.7024 R3.7010 - -
Apr-24 2024 R3.7000 R3.6985 R3.7032 R3.7021 - -
Apr-23 2024 R3.7024 R3.7021 R3.7060 R3.7040 - -
Apr-22 2024 R3.7030 R3.7023 R3.7044 R3.7025 - -
Apr-21 2024 R3.7025 R3.7021 R3.7041 R3.7032 - -
Apr-20 2024 R3.7032 R3.7024 R3.7044 R3.7034 - -
Apr-19 2024 R3.7053 R3.7024 R3.7053 R3.7038 - -
Apr-18 2024 R3.7035 R3.7013 R3.7044 R3.7018 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1219 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.