Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.181035 CHF0.180774 CHF0.181073 CHF0.180787 - -
May-01 2024 CHF0.180735 CHF0.180694 CHF0.180843 CHF0.180796 - -
Apr-30 2024 CHF0.180775 CHF0.180711 CHF0.181031 CHF0.180946 - -
Apr-29 2024 CHF0.180931 CHF0.180901 CHF0.181104 CHF0.181104 - -
Apr-28 2024 CHF0.18092 CHF0.18086 CHF0.180952 CHF0.180872 - -
Apr-27 2024 CHF0.180864 CHF0.180862 CHF0.180939 CHF0.180939 - -
Apr-26 2024 CHF0.18097 CHF0.180929 CHF0.18103 CHF0.180945 - -
Apr-25 2024 CHF0.180987 CHF0.180867 CHF0.181019 CHF0.180947 - -
Apr-24 2024 CHF0.180903 CHF0.180829 CHF0.181058 CHF0.181002 - -
Apr-23 2024 CHF0.181016 CHF0.181002 CHF0.181195 CHF0.181094 - -
Apr-22 2024 CHF0.181045 CHF0.181013 CHF0.181115 CHF0.181025 - -
Apr-21 2024 CHF0.181022 CHF0.181001 CHF0.181099 CHF0.181056 - -
Apr-20 2024 CHF0.181058 CHF0.181016 CHF0.181113 CHF0.181065 - -
Apr-19 2024 CHF0.181157 CHF0.181019 CHF0.181157 CHF0.181088 - -
Apr-18 2024 CHF0.181071 CHF0.180963 CHF0.181115 CHF0.180988 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1219 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.