Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.5629 HK$1.5607 HK$1.5633 HK$1.5608 - -
May-01 2024 HK$1.5603 HK$1.5600 HK$1.5613 HK$1.5609 - -
Apr-30 2024 HK$1.5607 HK$1.5601 HK$1.5629 HK$1.5622 - -
Apr-29 2024 HK$1.5620 HK$1.5618 HK$1.5635 HK$1.5635 - -
Apr-28 2024 HK$1.5619 HK$1.5614 HK$1.5622 HK$1.5615 - -
Apr-27 2024 HK$1.5615 HK$1.5614 HK$1.5621 HK$1.5621 - -
Apr-26 2024 HK$1.5624 HK$1.5620 HK$1.5629 HK$1.5622 - -
Apr-25 2024 HK$1.5625 HK$1.5615 HK$1.5628 HK$1.5622 - -
Apr-24 2024 HK$1.5618 HK$1.5612 HK$1.5631 HK$1.5626 - -
Apr-23 2024 HK$1.5628 HK$1.5626 HK$1.5643 HK$1.5634 - -
Apr-22 2024 HK$1.5630 HK$1.5627 HK$1.5636 HK$1.5628 - -
Apr-21 2024 HK$1.5628 HK$1.5626 HK$1.5635 HK$1.5631 - -
Apr-20 2024 HK$1.5631 HK$1.5628 HK$1.5636 HK$1.5632 - -
Apr-19 2024 HK$1.5640 HK$1.5628 HK$1.5640 HK$1.5634 - -
Apr-18 2024 HK$1.5632 HK$1.5623 HK$1.5636 HK$1.5625 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1219 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.