Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.80432 zł0.803158 zł0.804487 zł0.80322 - -
May-01 2024 zł0.802985 zł0.802803 zł0.803465 zł0.803257 - -
Apr-30 2024 zł0.803164 zł0.802882 zł0.804303 zł0.803926 - -
Apr-29 2024 zł0.803857 zł0.803725 zł0.804627 zł0.804627 - -
Apr-28 2024 zł0.803808 zł0.80354 zł0.80395 zł0.803594 - -
Apr-27 2024 zł0.803561 zł0.80355 zł0.803894 zł0.803893 - -
Apr-26 2024 zł0.804029 zł0.803847 zł0.804298 zł0.80392 - -
Apr-25 2024 zł0.804105 zł0.803572 zł0.80425 zł0.80393 - -
Apr-24 2024 zł0.803732 zł0.803406 zł0.80442 zł0.804171 - -
Apr-23 2024 zł0.804233 zł0.804172 zł0.805028 zł0.804581 - -
Apr-22 2024 zł0.804366 zł0.804221 zł0.804675 zł0.804274 - -
Apr-21 2024 zł0.804263 zł0.804168 zł0.804605 zł0.804413 - -
Apr-20 2024 zł0.804423 zł0.804237 zł0.804667 zł0.804452 - -
Apr-19 2024 zł0.804862 zł0.80425 zł0.804862 zł0.804556 - -
Apr-18 2024 zł0.804479 zł0.803998 zł0.804673 zł0.80411 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1219 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.