Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 30 Seconds ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.302523 AU$0.302085 AU$0.302585 AU$0.302109 - -
May-01 2024 AU$0.30202 AU$0.301952 AU$0.302201 AU$0.302123 - -
Apr-30 2024 AU$0.302088 AU$0.301982 AU$0.302516 AU$0.302374 - -
Apr-29 2024 AU$0.302348 AU$0.302298 AU$0.302638 AU$0.302638 - -
Apr-28 2024 AU$0.30233 AU$0.302229 AU$0.302383 AU$0.302249 - -
Apr-27 2024 AU$0.302237 AU$0.302233 AU$0.302362 AU$0.302362 - -
Apr-26 2024 AU$0.302413 AU$0.302345 AU$0.302514 AU$0.302372 - -
Apr-25 2024 AU$0.302442 AU$0.302241 AU$0.302496 AU$0.302376 - -
Apr-24 2024 AU$0.302301 AU$0.302179 AU$0.30256 AU$0.302466 - -
Apr-23 2024 AU$0.30249 AU$0.302467 AU$0.302789 AU$0.302621 - -
Apr-22 2024 AU$0.30254 AU$0.302485 AU$0.302656 AU$0.302505 - -
Apr-21 2024 AU$0.302501 AU$0.302465 AU$0.302629 AU$0.302557 - -
Apr-20 2024 AU$0.302561 AU$0.302491 AU$0.302653 AU$0.302572 - -
Apr-19 2024 AU$0.302726 AU$0.302496 AU$0.302726 AU$0.302611 - -
Apr-18 2024 AU$0.302582 AU$0.302401 AU$0.302655 AU$0.302443 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1219 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.