Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.273687 CA$0.273425 CA$0.273687 CA$0.27349 - -
May-02 2024 CA$0.273505 CA$0.273109 CA$0.273561 CA$0.27313 - -
May-01 2024 CA$0.27305 CA$0.272989 CA$0.273214 CA$0.273143 - -
Apr-30 2024 CA$0.273111 CA$0.273016 CA$0.273499 CA$0.27337 - -
Apr-29 2024 CA$0.273347 CA$0.273302 CA$0.273609 CA$0.273609 - -
Apr-28 2024 CA$0.27333 CA$0.273239 CA$0.273379 CA$0.273258 - -
Apr-27 2024 CA$0.273246 CA$0.273243 CA$0.27336 CA$0.273359 - -
Apr-26 2024 CA$0.273405 CA$0.273344 CA$0.273497 CA$0.273369 - -
Apr-25 2024 CA$0.273432 CA$0.27325 CA$0.273481 CA$0.273372 - -
Apr-24 2024 CA$0.273304 CA$0.273194 CA$0.273539 CA$0.273454 - -
Apr-23 2024 CA$0.273475 CA$0.273454 CA$0.273745 CA$0.273593 - -
Apr-22 2024 CA$0.27352 CA$0.273471 CA$0.273625 CA$0.273489 - -
Apr-21 2024 CA$0.273485 CA$0.273453 CA$0.273601 CA$0.273536 - -
Apr-20 2024 CA$0.273539 CA$0.273476 CA$0.273622 CA$0.273549 - -
Apr-19 2024 CA$0.273689 CA$0.273481 CA$0.273689 CA$0.273585 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.