Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.4478 CN¥1.4457 CN¥1.4481 CN¥1.4458 - -
May-01 2024 CN¥1.4454 CN¥1.4451 CN¥1.4463 CN¥1.4459 - -
Apr-30 2024 CN¥1.4457 CN¥1.4452 CN¥1.4478 CN¥1.4471 - -
Apr-29 2024 CN¥1.4470 CN¥1.4467 CN¥1.4484 CN¥1.4484 - -
Apr-28 2024 CN¥1.4469 CN¥1.4464 CN¥1.4471 CN¥1.4465 - -
Apr-27 2024 CN¥1.4464 CN¥1.4464 CN¥1.4470 CN¥1.4470 - -
Apr-26 2024 CN¥1.4473 CN¥1.4470 CN¥1.4478 CN¥1.4471 - -
Apr-25 2024 CN¥1.4474 CN¥1.4465 CN¥1.4477 CN¥1.4471 - -
Apr-24 2024 CN¥1.4467 CN¥1.4462 CN¥1.4480 CN¥1.4475 - -
Apr-23 2024 CN¥1.4477 CN¥1.4475 CN¥1.4491 CN¥1.4483 - -
Apr-22 2024 CN¥1.4479 CN¥1.4476 CN¥1.4484 CN¥1.4477 - -
Apr-21 2024 CN¥1.4477 CN¥1.4475 CN¥1.4483 CN¥1.4480 - -
Apr-20 2024 CN¥1.4480 CN¥1.4477 CN¥1.4484 CN¥1.4480 - -
Apr-19 2024 CN¥1.4488 CN¥1.4477 CN¥1.4488 CN¥1.4482 - -
Apr-18 2024 CN¥1.4481 CN¥1.4472 CN¥1.4484 CN¥1.4474 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1219 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.