Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.3954 MX$3.3905 MX$3.3961 MX$3.3907 - -
May-01 2024 MX$3.3897 MX$3.3890 MX$3.3917 MX$3.3909 - -
Apr-30 2024 MX$3.3905 MX$3.3893 MX$3.3953 MX$3.3937 - -
Apr-29 2024 MX$3.3934 MX$3.3928 MX$3.3967 MX$3.3967 - -
Apr-28 2024 MX$3.3932 MX$3.3921 MX$3.3938 MX$3.3923 - -
Apr-27 2024 MX$3.3922 MX$3.3921 MX$3.3936 MX$3.3936 - -
Apr-26 2024 MX$3.3941 MX$3.3934 MX$3.3953 MX$3.3937 - -
Apr-25 2024 MX$3.3945 MX$3.3922 MX$3.3951 MX$3.3937 - -
Apr-24 2024 MX$3.3929 MX$3.3915 MX$3.3958 MX$3.3947 - -
Apr-23 2024 MX$3.3950 MX$3.3947 MX$3.3984 MX$3.3965 - -
Apr-22 2024 MX$3.3956 MX$3.3949 MX$3.3969 MX$3.3952 - -
Apr-21 2024 MX$3.3951 MX$3.3947 MX$3.3966 MX$3.3958 - -
Apr-20 2024 MX$3.3958 MX$3.3950 MX$3.3968 MX$3.3959 - -
Apr-19 2024 MX$3.3977 MX$3.3951 MX$3.3977 MX$3.3964 - -
Apr-18 2024 MX$3.3960 MX$3.3940 MX$3.3969 MX$3.3945 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1219 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.