Market Cap RM11.61T 4.52%
Volume 24h RM707.96B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.94826 RM0.946889 RM0.948456 RM0.946962 - -
May-01 2024 RM0.946685 RM0.946471 RM0.947251 RM0.947007 - -
Apr-30 2024 RM0.946897 RM0.946564 RM0.948239 RM0.947795 - -
Apr-29 2024 RM0.947714 RM0.947557 RM0.948621 RM0.948621 - -
Apr-28 2024 RM0.947656 RM0.94734 RM0.947824 RM0.947404 - -
Apr-27 2024 RM0.947364 RM0.947352 RM0.947757 RM0.947756 - -
Apr-26 2024 RM0.947916 RM0.947702 RM0.948234 RM0.947788 - -
Apr-25 2024 RM0.948006 RM0.947378 RM0.948177 RM0.9478 - -
Apr-24 2024 RM0.947566 RM0.947182 RM0.948377 RM0.948084 - -
Apr-23 2024 RM0.948157 RM0.948085 RM0.949094 RM0.948568 - -
Apr-22 2024 RM0.948313 RM0.948143 RM0.948678 RM0.948205 - -
Apr-21 2024 RM0.948192 RM0.948081 RM0.948595 RM0.948369 - -
Apr-20 2024 RM0.94838 RM0.948161 RM0.948668 RM0.948416 - -
Apr-19 2024 RM0.948899 RM0.948177 RM0.948899 RM0.948538 - -
Apr-18 2024 RM0.948447 RM0.94788 RM0.948675 RM0.948012 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1219 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.