Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Upper Pound GBPU

Upper Pound (GBPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.332731 NZ$0.33225 NZ$0.3328 NZ$0.332276 - -
May-01 2024 NZ$0.332178 NZ$0.332103 NZ$0.332377 NZ$0.332291 - -
Apr-30 2024 NZ$0.332253 NZ$0.332136 NZ$0.332724 NZ$0.332568 - -
Apr-29 2024 NZ$0.332539 NZ$0.332484 NZ$0.332858 NZ$0.332858 - -
Apr-28 2024 NZ$0.332519 NZ$0.332408 NZ$0.332578 NZ$0.332431 - -
Apr-27 2024 NZ$0.332417 NZ$0.332412 NZ$0.332555 NZ$0.332554 - -
Apr-26 2024 NZ$0.33261 NZ$0.332535 NZ$0.332722 NZ$0.332565 - -
Apr-25 2024 NZ$0.332642 NZ$0.332421 NZ$0.332702 NZ$0.332569 - -
Apr-24 2024 NZ$0.332487 NZ$0.332353 NZ$0.332772 NZ$0.332669 - -
Apr-23 2024 NZ$0.332695 NZ$0.33267 NZ$0.333024 NZ$0.332839 - -
Apr-22 2024 NZ$0.33275 NZ$0.33269 NZ$0.332878 NZ$0.332712 - -
Apr-21 2024 NZ$0.332707 NZ$0.332668 NZ$0.332848 NZ$0.332769 - -
Apr-20 2024 NZ$0.332773 NZ$0.332696 NZ$0.332874 NZ$0.332785 - -
Apr-19 2024 NZ$0.332955 NZ$0.332702 NZ$0.332955 NZ$0.332828 - -
Apr-18 2024 NZ$0.332796 NZ$0.332598 NZ$0.332877 NZ$0.332644 - -

Historical and market price analysis of Upper Pound (GBPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.