Market Cap Tk297.41T -3.3%
Volume 24h Tk19.00T 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk202.11 Tk201.45 Tk202.30 Tk201.45 Tk78,784,888 Tk858,713,593
Jun-15 2024 Tk201.72 Tk200.59 Tk202.31 Tk200.92 Tk85,769,039 Tk857,081,830
Jun-14 2024 Tk200.23 Tk199.77 Tk200.61 Tk200.42 Tk83,052,639 Tk850,752,939
Jun-13 2024 Tk200.02 Tk198.57 Tk204.21 Tk204.21 Tk80,333,801 Tk849,848,717
Jun-12 2024 Tk203.13 Tk203.13 Tk220.82 Tk220.53 Tk63,893,577 Tk863,048,716
Jun-11 2024 Tk220.49 Tk209.77 Tk220.93 Tk211.39 Tk62,430,137 Tk936,805,313
Jun-10 2024 Tk211.34 Tk198.86 Tk216.31 Tk216.05 Tk93,417,166 Tk897,933,793
Jun-09 2024 Tk215.89 Tk215.35 Tk217.88 Tk217.10 Tk92,904,331 Tk917,288,454
Jun-08 2024 Tk219.07 Tk217.20 Tk219.07 Tk217.20 Tk68,225,628 Tk919,820,581
Jun-07 2024 Tk217.25 Tk216.55 Tk218.61 Tk217.98 Tk68,419,985 Tk912,202,358
Jun-06 2024 Tk217.83 Tk217.35 Tk220.75 Tk220.75 Tk75,715,617 Tk914,642,294
Jun-05 2024 Tk222.40 Tk222.32 Tk235.85 Tk235.85 Tk81,682,886 Tk933,821,052
Jun-04 2024 Tk236.09 Tk233.98 Tk238.74 Tk234.76 Tk84,563,734 Tk991,277,359
Jun-03 2024 Tk234.04 Tk234.04 Tk238.81 Tk238.81 Tk82,980,806 Tk982,696,336
Jun-02 2024 Tk238.21 Tk238.13 Tk239.72 Tk239.48 Tk88,483,347 Tk1,000,179,852

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.