Market Cap AU$3.80T -3.88%
Volume 24h AU$286.77B 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$2.6088 AU$2.6038 AU$2.6114 AU$2.6049 AU$1,071,334 AU$11,084,233
Jun-16 2024 AU$2.6018 AU$2.5934 AU$2.6043 AU$2.5934 AU$1,014,231 AU$11,054,585
Jun-15 2024 AU$2.5969 AU$2.5823 AU$2.6044 AU$2.5866 AU$1,104,141 AU$11,033,579
Jun-14 2024 AU$2.5777 AU$2.5717 AU$2.5826 AU$2.5801 AU$1,069,172 AU$10,952,104
Jun-13 2024 AU$2.5750 AU$2.5563 AU$2.6289 AU$2.6289 AU$1,034,171 AU$10,940,464
Jun-12 2024 AU$2.6150 AU$2.6150 AU$2.8427 AU$2.8390 AU$822,529 AU$11,110,393
Jun-11 2024 AU$2.8384 AU$2.7004 AU$2.8441 AU$2.7213 AU$803,690 AU$12,059,893
Jun-10 2024 AU$2.7207 AU$2.5600 AU$2.7847 AU$2.7813 AU$1,202,599 AU$11,559,484
Jun-09 2024 AU$2.7793 AU$2.7723 AU$2.8048 AU$2.7949 AU$1,195,997 AU$11,808,644
Jun-08 2024 AU$2.8202 AU$2.7962 AU$2.8202 AU$2.7962 AU$878,298 AU$11,841,242
Jun-07 2024 AU$2.7968 AU$2.7878 AU$2.8143 AU$2.8061 AU$880,800 AU$11,743,169
Jun-06 2024 AU$2.8043 AU$2.7981 AU$2.8418 AU$2.8418 AU$974,719 AU$11,774,579
Jun-05 2024 AU$2.8631 AU$2.8620 AU$3.0362 AU$3.0362 AU$1,051,539 AU$12,021,476
Jun-04 2024 AU$3.0392 AU$3.0121 AU$3.0734 AU$3.0221 AU$1,088,625 AU$12,761,135
Jun-03 2024 AU$3.0129 AU$3.0129 AU$3.0743 AU$3.0743 AU$1,068,247 AU$12,650,668

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5124 AUD.