Market Cap ₨698.67T -2.88%
Volume 24h ₨53.89T 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 2 Minutes ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-17 2024 ₨479.31 ₨478.39 ₨479.79 ₨478.59 ₨196,833,635 ₨2,036,478,907
Jun-16 2024 ₨478.03 ₨476.47 ₨478.49 ₨476.47 ₨186,342,248 ₨2,031,031,898
Jun-15 2024 ₨477.12 ₨474.44 ₨478.50 ₨475.23 ₨202,861,182 ₨2,027,172,446
Jun-14 2024 ₨473.60 ₨472.50 ₨474.50 ₨474.04 ₨196,436,345 ₨2,012,203,337
Jun-13 2024 ₨473.09 ₨469.67 ₨483.01 ₨483.01 ₨190,005,742 ₨2,010,064,668
Jun-12 2024 ₨480.44 ₨480.44 ₨522.29 ₨521.61 ₨151,121,275 ₨2,041,285,343
Jun-11 2024 ₨521.50 ₨496.15 ₨522.55 ₨499.98 ₨147,659,942 ₨2,215,734,661
Jun-10 2024 ₨499.86 ₨470.35 ₨511.62 ₨511.00 ₨220,950,555 ₨2,123,795,630
Jun-09 2024 ₨510.64 ₨509.36 ₨515.33 ₨513.50 ₨219,737,594 ₨2,169,573,330
Jun-08 2024 ₨518.14 ₨513.74 ₨518.14 ₨513.74 ₨161,367,456 ₨2,175,562,324
Jun-07 2024 ₨513.85 ₨512.19 ₨517.07 ₨515.57 ₨161,827,149 ₨2,157,543,680
Jun-06 2024 ₨515.23 ₨514.09 ₨522.12 ₨522.12 ₨179,082,799 ₨2,163,314,624
Jun-05 2024 ₨526.03 ₨525.83 ₨557.84 ₨557.84 ₨193,196,599 ₨2,208,676,279
Jun-04 2024 ₨558.40 ₨553.42 ₨564.66 ₨555.25 ₨200,010,391 ₨2,344,572,104
Jun-03 2024 ₨553.56 ₨553.56 ₨564.84 ₨564.84 ₨196,266,444 ₨2,324,276,243

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.86955 PKR.