Market Cap AR$2,266.28T -3.88%
Volume 24h AR$171.13T 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 49 Seconds ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$1,556.80 AR$1,553.82 AR$1,558.35 AR$1,554.45 AR$639,311,269 AR$6,614,438,208
Jun-16 2024 AR$1,552.64 AR$1,547.59 AR$1,554.13 AR$1,547.59 AR$605,235,479 AR$6,596,746,444
Jun-15 2024 AR$1,549.69 AR$1,540.99 AR$1,554.18 AR$1,543.56 AR$658,888,607 AR$6,584,211,032
Jun-14 2024 AR$1,538.25 AR$1,534.67 AR$1,541.18 AR$1,539.70 AR$638,020,881 AR$6,535,591,696
Jun-13 2024 AR$1,536.61 AR$1,525.50 AR$1,568.82 AR$1,568.82 AR$617,134,424 AR$6,528,645,347
Jun-12 2024 AR$1,560.48 AR$1,560.48 AR$1,696.40 AR$1,694.17 AR$490,838,541 AR$6,630,049,407
Jun-11 2024 AR$1,693.84 AR$1,611.49 AR$1,697.25 AR$1,623.92 AR$479,596,208 AR$7,196,656,912
Jun-10 2024 AR$1,623.56 AR$1,527.69 AR$1,661.75 AR$1,659.73 AR$717,642,489 AR$6,898,040,982
Jun-09 2024 AR$1,658.55 AR$1,654.39 AR$1,673.78 AR$1,667.85 AR$713,702,819 AR$7,046,725,934
Jun-08 2024 AR$1,682.93 AR$1,668.61 AR$1,682.93 AR$1,668.61 AR$524,117,908 AR$7,066,178,057
Jun-07 2024 AR$1,669.00 AR$1,663.60 AR$1,679.46 AR$1,674.56 AR$525,610,981 AR$7,007,653,900
Jun-06 2024 AR$1,673.46 AR$1,669.77 AR$1,695.85 AR$1,695.85 AR$581,656,950 AR$7,026,397,798
Jun-05 2024 AR$1,708.55 AR$1,707.89 AR$1,811.87 AR$1,811.87 AR$627,498,259 AR$7,173,731,446
Jun-04 2024 AR$1,813.67 AR$1,797.50 AR$1,834.03 AR$1,803.45 AR$649,629,303 AR$7,615,118,063
Jun-03 2024 AR$1,797.97 AR$1,797.97 AR$1,834.60 AR$1,834.60 AR$637,469,046 AR$7,549,197,556

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.51412 ARS.