Market Cap CHF2.30T -0.76%
Volume 24h CHF125.91B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 2 Minutes ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF1.5201 CHF1.5166 CHF1.5230 CHF1.5215 CHF630,517 CHF6,458,729
Jun-13 2024 CHF1.5185 CHF1.5075 CHF1.5503 CHF1.5503 CHF609,877 CHF6,451,864
Jun-12 2024 CHF1.5421 CHF1.5421 CHF1.6764 CHF1.6742 CHF485,066 CHF6,552,076
Jun-11 2024 CHF1.6739 CHF1.5925 CHF1.6772 CHF1.6048 CHF473,956 CHF7,112,020
Jun-10 2024 CHF1.6044 CHF1.5097 CHF1.6422 CHF1.6402 CHF709,203 CHF6,816,916
Jun-09 2024 CHF1.6390 CHF1.6349 CHF1.6541 CHF1.6482 CHF705,309 CHF6,963,852
Jun-08 2024 CHF1.6631 CHF1.6489 CHF1.6631 CHF1.6489 CHF517,954 CHF6,983,075
Jun-07 2024 CHF1.6493 CHF1.6440 CHF1.6597 CHF1.6548 CHF519,429 CHF6,925,240
Jun-06 2024 CHF1.6537 CHF1.6501 CHF1.6759 CHF1.6759 CHF574,816 CHF6,943,763
Jun-05 2024 CHF1.6884 CHF1.6878 CHF1.7905 CHF1.7905 CHF620,118 CHF7,089,364
Jun-04 2024 CHF1.7923 CHF1.7763 CHF1.8124 CHF1.7822 CHF641,989 CHF7,525,560
Jun-03 2024 CHF1.7768 CHF1.7768 CHF1.8130 CHF1.8130 CHF629,972 CHF7,460,414
Jun-02 2024 CHF1.8084 CHF1.8078 CHF1.8199 CHF1.8181 CHF671,746 CHF7,593,145
Jun-01 2024 CHF1.8150 CHF1.8076 CHF1.8194 CHF1.8095 CHF804,512 CHF7,620,966
May-31 2024 CHF1.8114 CHF1.7416 CHF1.8116 CHF1.7586 CHF856,670 CHF7,605,740

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.