Market Cap RM12.21T -0.52%
Volume 24h RM600.03B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM8.043 RM8.025 RM8.059 RM8.051 RM3,336,391 RM34,176,446
Jun-13 2024 RM8.035 RM7.977 RM8.203 RM8.203 RM3,227,169 RM34,140,122
Jun-12 2024 RM8.160 RM8.160 RM8.870 RM8.859 RM2,566,733 RM34,670,392
Jun-11 2024 RM8.857 RM8.426 RM8.875 RM8.491 RM2,507,943 RM37,633,342
Jun-10 2024 RM8.490 RM7.988 RM8.689 RM8.679 RM3,752,754 RM36,071,795
Jun-09 2024 RM8.673 RM8.651 RM8.752 RM8.721 RM3,732,153 RM36,849,311
Jun-08 2024 RM8.800 RM8.725 RM8.800 RM8.725 RM2,740,760 RM36,951,031
Jun-07 2024 RM8.727 RM8.699 RM8.782 RM8.756 RM2,748,568 RM36,644,992
Jun-06 2024 RM8.751 RM8.731 RM8.868 RM8.868 RM3,041,648 RM36,743,009
Jun-05 2024 RM8.934 RM8.931 RM9.474 RM9.474 RM3,281,365 RM37,513,458
Jun-04 2024 RM9.484 RM9.399 RM9.590 RM9.430 RM3,397,094 RM39,821,593
Jun-03 2024 RM9.402 RM9.402 RM9.593 RM9.593 RM3,333,505 RM39,476,876
Jun-02 2024 RM9.569 RM9.566 RM9.630 RM9.620 RM3,554,553 RM40,179,224
Jun-01 2024 RM9.604 RM9.565 RM9.627 RM9.575 RM4,257,085 RM40,326,436
May-31 2024 RM9.585 RM9.216 RM9.586 RM9.305 RM4,533,081 RM40,245,871

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.