Market Cap ₩3,464.56T -3.53%
Volume 24h ₩262.60T 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-17 2024 ₩2,381.88 ₩2,377.32 ₩2,384.24 ₩2,378.28 ₩978,132,533 ₩10,119,948,618
Jun-16 2024 ₩2,375.51 ₩2,367.78 ₩2,377.78 ₩2,367.78 ₩925,997,304 ₩10,092,880,598
Jun-15 2024 ₩2,371.00 ₩2,357.68 ₩2,377.87 ₩2,361.62 ₩1,008,085,440 ₩10,073,701,686
Jun-14 2024 ₩2,353.49 ₩2,348.01 ₩2,357.97 ₩2,355.70 ₩976,158,267 ₩9,999,315,145
Jun-13 2024 ₩2,350.99 ₩2,333.98 ₩2,400.27 ₩2,400.27 ₩944,202,435 ₩9,988,687,380
Jun-12 2024 ₩2,387.50 ₩2,387.50 ₩2,595.45 ₩2,592.05 ₩750,972,443 ₩10,143,833,418
Jun-11 2024 ₩2,591.54 ₩2,465.54 ₩2,596.75 ₩2,484.57 ₩733,771,913 ₩11,010,730,750
Jun-10 2024 ₩2,484.01 ₩2,337.33 ₩2,542.45 ₩2,539.36 ₩1,097,977,619 ₩10,553,854,781
Jun-09 2024 ₩2,537.55 ₩2,531.18 ₩2,560.86 ₩2,551.78 ₩1,091,950,008 ₩10,781,339,569
Jun-08 2024 ₩2,574.86 ₩2,552.94 ₩2,574.86 ₩2,552.94 ₩801,889,160 ₩10,811,100,899
Jun-07 2024 ₩2,553.53 ₩2,545.28 ₩2,569.53 ₩2,562.04 ₩804,173,529 ₩10,721,560,195
Jun-06 2024 ₩2,560.36 ₩2,554.72 ₩2,594.62 ₩2,594.62 ₩889,922,661 ₩10,750,237,956
Jun-05 2024 ₩2,614.05 ₩2,613.04 ₩2,772.13 ₩2,772.13 ₩960,058,881 ₩10,975,655,278
Jun-04 2024 ₩2,774.89 ₩2,750.14 ₩2,806.03 ₩2,759.25 ₩993,918,902 ₩11,650,967,337
Jun-03 2024 ₩2,750.86 ₩2,750.86 ₩2,806.90 ₩2,806.90 ₩975,313,971 ₩11,550,110,375

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.82725 KRW.