Market Cap CN¥18.20T -2.75%
Volume 24h CN¥1.35T 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 57 Seconds ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥12.51 CN¥12.49 CN¥12.52 CN¥12.49 CN¥5,140,053 CN¥53,179,984
Jun-16 2024 CN¥12.48 CN¥12.44 CN¥12.49 CN¥12.44 CN¥4,866,084 CN¥53,037,743
Jun-15 2024 CN¥12.45 CN¥12.38 CN¥12.49 CN¥12.41 CN¥5,297,455 CN¥52,936,958
Jun-14 2024 CN¥12.36 CN¥12.33 CN¥12.39 CN¥12.37 CN¥5,129,678 CN¥52,546,059
Jun-13 2024 CN¥12.35 CN¥12.26 CN¥12.61 CN¥12.61 CN¥4,961,752 CN¥52,490,211
Jun-12 2024 CN¥12.54 CN¥12.54 CN¥13.63 CN¥13.62 CN¥3,946,335 CN¥53,305,498
Jun-11 2024 CN¥13.61 CN¥12.95 CN¥13.64 CN¥13.05 CN¥3,855,946 CN¥57,861,014
Jun-10 2024 CN¥13.05 CN¥12.28 CN¥13.36 CN¥13.34 CN¥5,769,835 CN¥55,460,146
Jun-09 2024 CN¥13.33 CN¥13.30 CN¥13.45 CN¥13.40 CN¥5,738,160 CN¥56,655,571
Jun-08 2024 CN¥13.53 CN¥13.41 CN¥13.53 CN¥13.41 CN¥4,213,900 CN¥56,811,966
Jun-07 2024 CN¥13.41 CN¥13.37 CN¥13.50 CN¥13.46 CN¥4,225,904 CN¥56,341,432
Jun-06 2024 CN¥13.45 CN¥13.42 CN¥13.63 CN¥13.63 CN¥4,676,513 CN¥56,492,133
Jun-05 2024 CN¥13.73 CN¥13.73 CN¥14.56 CN¥14.56 CN¥5,045,077 CN¥57,676,693
Jun-04 2024 CN¥14.58 CN¥14.45 CN¥14.74 CN¥14.49 CN¥5,223,010 CN¥61,225,435
Jun-03 2024 CN¥14.45 CN¥14.45 CN¥14.75 CN¥14.75 CN¥5,125,242 CN¥60,695,435

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2562 CNY.