Market Cap NZ$4.20T -0.8%
Volume 24h NZ$214.80B -5.16%
BTC % 50.55% -0.37%
ETH % 16.56% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$2.7723 NZ$2.7658 NZ$2.7775 NZ$2.7749 NZ$1,149,869 NZ$11,778,726
Jun-13 2024 NZ$2.7693 NZ$2.7493 NZ$2.8274 NZ$2.8274 NZ$1,112,226 NZ$11,766,207
Jun-12 2024 NZ$2.8123 NZ$2.8123 NZ$3.0573 NZ$3.0533 NZ$884,610 NZ$11,948,962
Jun-11 2024 NZ$3.0527 NZ$2.9042 NZ$3.0588 NZ$2.9267 NZ$864,349 NZ$12,970,126
Jun-10 2024 NZ$2.9260 NZ$2.7532 NZ$2.9948 NZ$2.9912 NZ$1,293,366 NZ$12,431,948
Jun-09 2024 NZ$2.9891 NZ$2.9816 NZ$3.0165 NZ$3.0058 NZ$1,286,266 NZ$12,699,914
Jun-08 2024 NZ$3.0330 NZ$3.0072 NZ$3.0330 NZ$3.0072 NZ$944,588 NZ$12,734,972
Jun-07 2024 NZ$3.0079 NZ$2.9982 NZ$3.0267 NZ$3.0179 NZ$947,279 NZ$12,629,497
Jun-06 2024 NZ$3.0159 NZ$3.0093 NZ$3.0563 NZ$3.0563 NZ$1,048,287 NZ$12,663,278
Jun-05 2024 NZ$3.0792 NZ$3.0780 NZ$3.2654 NZ$3.2654 NZ$1,130,905 NZ$12,928,809
Jun-04 2024 NZ$3.2686 NZ$3.2395 NZ$3.3053 NZ$3.2502 NZ$1,170,790 NZ$13,724,295
Jun-03 2024 NZ$3.2403 NZ$3.2403 NZ$3.3064 NZ$3.3064 NZ$1,148,874 NZ$13,605,490
Jun-02 2024 NZ$3.2980 NZ$3.2970 NZ$3.3190 NZ$3.3157 NZ$1,225,057 NZ$13,847,551
Jun-01 2024 NZ$3.3101 NZ$3.2965 NZ$3.3181 NZ$3.2999 NZ$1,467,181 NZ$13,898,287
May-31 2024 NZ$3.3035 NZ$3.1763 NZ$3.3038 NZ$3.2071 NZ$1,562,302 NZ$13,870,520

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.