시가총액 $2.35T
0.6%
볼륨 24시간 $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
22 초 전에
UPCX (UPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.8412 | $1.8412 | $1.8507 | $1.8460 | $1,964,451 | $89,112,096 |
| Sep-19 2024 | $1.8428 | $1.8224 | $1.8438 | $1.8224 | $2,071,463 | $89,189,505 |
| Sep-18 2024 | $1.8248 | $1.8207 | $1.8349 | $1.8223 | $2,167,075 | $88,315,355 |
| Sep-17 2024 | $1.8093 | $1.8093 | $1.8174 | $1.8174 | $2,189,123 | $87,568,496 |
| Sep-16 2024 | $1.8140 | $1.8085 | $1.8342 | $1.8342 | $2,106,874 | $87,795,415 |
| Sep-15 2024 | $1.8353 | $1.8332 | $1.8364 | $1.8347 | $2,221,911 | $88,824,787 |
| Sep-14 2024 | $1.8350 | $1.8198 | $1.8382 | $1.8225 | $2,240,474 | $88,807,485 |
| Sep-13 2024 | $1.8221 | $1.8198 | $1.8258 | $1.8216 | $2,255,548 | $88,185,939 |
| Sep-12 2024 | $1.8215 | $1.8187 | $1.8258 | $1.8251 | $2,202,884 | $88,156,408 |
| Sep-11 2024 | $1.8235 | $1.8212 | $1.8358 | $1.8307 | $2,175,581 | $88,255,033 |
| Sep-10 2024 | $1.8299 | $1.8220 | $1.8299 | $1.8244 | $2,227,192 | $88,563,161 |
| Sep-09 2024 | $1.8231 | $1.7978 | $1.8253 | $1.8064 | $2,217,459 | $88,234,931 |
| Sep-08 2024 | $1.8083 | $1.8029 | $1.8149 | $1.8149 | $2,119,354 | $87,519,872 |
| Sep-07 2024 | $1.8107 | $1.8079 | $1.8260 | $1.8257 | $2,223,903 | $87,633,625 |
| Sep-06 2024 | $1.8246 | $1.8246 | $1.8436 | $1.8385 | $2,233,976 | $88,307,096 |