Market Cap ₩3,143.56T 0.31%
Volume 24h ₩172.87T -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
Unrealcoin URC

Unrealcoin (URC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-13 2022 ₩3.3088 ₩3.2517 ₩3.3244 ₩3.2599 ₩45,645 ₩23,241,607
May-12 2022 ₩3.2625 ₩3.0333 ₩3.3149 ₩3.1843 ₩44,262 ₩22,916,559
May-11 2022 ₩3.1793 ₩2.7708 ₩3.4035 ₩2.7708 ₩9,682 ₩22,332,856
May-09 2022 ₩4.4101 ₩3.2658 ₩4.4101 ₩3.4570 - ₩30,977,744
May-08 2022 ₩3.4530 ₩3.4506 ₩3.4904 ₩3.4747 ₩11,065 ₩24,255,479
May-03 2022 ₩4.3403 ₩4.2874 ₩4.3403 ₩4.3041 - ₩30,488,097
May-02 2022 ₩4.3041 ₩4.2131 ₩4.3041 ₩4.2131 - ₩30,233,592
Apr-29 2022 ₩4.2648 ₩3.9232 ₩4.2648 ₩3.9907 ₩1,383 ₩29,956,956
Apr-28 2022 ₩3.9907 ₩3.7760 ₩4.0220 ₩3.7760 ₩16,598 ₩28,031,566
Apr-26 2022 ₩4.6677 ₩4.6222 ₩4.7266 ₩4.6382 - ₩32,786,946
Apr-25 2022 ₩4.6382 ₩3.5804 ₩4.6459 ₩3.6910 - ₩32,579,469
Apr-24 2022 ₩3.6822 ₩3.4346 ₩3.7014 ₩3.4347 ₩5,533 ₩25,864,120
Dec-12 2021 ₩4.5210 ₩4.5192 ₩4.5210 ₩4.5192 - ₩31,744,027
Dec-11 2021 ₩4.5192 ₩4.5192 ₩4.5192 ₩4.5192 - ₩31,744,027
Dec-02 2021 ₩5.954 ₩5.023 ₩5.954 ₩5.057 ₩1,383 ₩35,524,263

Historical and market price analysis of Unrealcoin (URC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 887 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.18199 KRW.