Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-12 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-11 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-10 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-09 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-08 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-07 2023 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 Bs.0.00070067 - -
Feb-06 2023 Bs.0.00070038 Bs.0.00069959 Bs.0.00070095 Bs.0.00070042 - -
Feb-05 2023 Bs.0.00070038 Bs.0.00069979 Bs.0.00071416 Bs.0.00071416 Bs.9,322 -
Feb-04 2023 Bs.0.00071417 Bs.0.00071282 Bs.0.00071492 Bs.0.000714 - -
Feb-03 2023 Bs.0.00071395 Bs.0.00069415 Bs.0.00071417 Bs.0.00069495 Bs.5,041 -
Feb-02 2023 Bs.0.00069495 Bs.0.00067856 Bs.0.00084846 Bs.0.00084755 Bs.47,330 -
Feb-01 2023 Bs.0.00084756 Bs.0.00083982 Bs.0.00085009 Bs.0.00083982 Bs.1,956 -
Jan-31 2023 Bs.0.00083982 Bs.0.00083982 Bs.0.00083982 Bs.0.00083982 - -
Jan-30 2023 Bs.0.00083982 Bs.0.00083982 Bs.0.00083982 Bs.0.00083982 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.