Market Cap CL$2,406.54T 3.25%
Volume 24h CL$95.84T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-12 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-11 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-10 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-09 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-08 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-07 2023 CL$0.018106 CL$0.018106 CL$0.018106 CL$0.018106 - -
Feb-06 2023 CL$0.018099 CL$0.018078 CL$0.018113 CL$0.0181 - -
Feb-05 2023 CL$0.018098 CL$0.018083 CL$0.018455 CL$0.018455 CL$240,886 -
Feb-04 2023 CL$0.018455 CL$0.01842 CL$0.018474 CL$0.01845 - -
Feb-03 2023 CL$0.018449 CL$0.017938 CL$0.018455 CL$0.017958 CL$130,271 -
Feb-02 2023 CL$0.017958 CL$0.017535 CL$0.021925 CL$0.021902 CL$1,223,076 -
Feb-01 2023 CL$0.021902 CL$0.021702 CL$0.021967 CL$0.021702 CL$50,535 -
Jan-31 2023 CL$0.021702 CL$0.021702 CL$0.021702 CL$0.021702 - -
Jan-30 2023 CL$0.021702 CL$0.021702 CL$0.021702 CL$0.021702 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.